Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 24, 2009

Thursday, Dec 24, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 188.0 - - - - +0.0 - 188.0
Apr 2010 190.0 192.0 192.0 192.0 192.0 +2.0 1 192.0
Jun 2010 189.5 199.5 199.5 189.0 189.0 -0.5 2 189.0
Aug 2010 189.8 186.0 186.0 185.5 185.5 -4.3 2 185.5
Oct 2010 204.0 194.3 208.5 194.3 208.5 +4.5 4 208.5
Total   9