Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 28, 2009

Monday, Dec 28, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 182.2 - - - - +0.0 - 182.2
Apr 2010 190.0 - - - - +0.0 - 190.0
Jun 2010 190.2 - - - - +1.8 - 192.0
Aug 2010 187.0 - - - - +3.2 - 190.2
Oct 2010 208.5 212.3 212.3 212.3 212.3 +3.8 1 212.3
Total   1