Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 29, 2009

Tuesday, Dec 29, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 182.2 - - - - +0.0 - 182.2
Apr 2010 190.0 - - - - +0.0 - 190.0
Jun 2010 192.0 - - - - +0.0 - 192.0
Aug 2010 190.2 200.0 200.0 200.0 200.0 +6.8 1 197.0
Oct 2010 212.3 202.1 202.1 202.1 202.1 -10.2 1 202.1
Total   2