Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 5, 2010

Tuesday, Jan 05, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 190.0 - - - - +0.0 - 190.0
Apr 2010 186.0 - - - - +0.0 - 186.0
Jun 2010 192.0 - - - - +0.0 - 192.0
Aug 2010 184.1 - - - - +0.9 - 185.0
Oct 2010 212.5 199.8 199.8 199.8 199.8 -12.7 1 199.8
Total   1