Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 06, 2010

Wednesday, Jan 06, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 190.0 - - - - +10.0 - 200.0
Apr 2010 186.0 - - - - +14.0 - 200.0
Jun 2010 192.0 200.0 200.0 200.0 200.0 +8.0 1 200.0
Aug 2010 185.0 200.0 200.0 200.0 200.0 +15.0 1 200.0
Oct 2010 199.8 - - - - +8.3 - 208.1
Total   2