Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 13, 2010

Wednesday, Jan 13, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 200.0 - - - - +0.0 - 200.0
Apr 2010 200.0 - - - - +0.0 - 200.0
Jun 2010 204.0 - - - - +0.0 - 204.0
Aug 2010 203.0 200.0 200.0 200.0 200.0 -3.1 1 199.9
Oct 2010 212.6 211.0 211.0 206.0 206.0 -6.5 2 206.1
Total   3