Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 14, 2010

Thursday, Jan 14, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 200.0 - - - - +0.0 - 200.0
Apr 2010 200.0 - - - - +0.0 - 200.0
Jun 2010 204.0 - - - - +0.0 - 204.0
Aug 2010 199.9 - - - - +0.6 - 200.5
Oct 2010 206.1 222.9 222.9 222.9 222.9 +16.7 1 222.8
Total   1