Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 9, 2010

Tuesday, Feb 09, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2010 185.0 - - - - +0.0 - 185.0
Apr 2010 188.0 - - - - -1.0 - 187.0
Jun 2010 190.0 - - - - -0.1 - 189.9
Aug 2010 190.4 185.0 185.0 185.0 185.0 -5.4 1 185.0
Oct 2010 192.0 - - - - +0.0 - 192.0
Total   1