Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For March 02, 2010

Tuesday, Mar 02, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 187.0

-

-

-

-

 +0.0

-

 187.0
Jun 2010 195.0

-

-

-

-

 +0.3

-

 195.3
Aug 2010 198.0

-

-

-

-

 +0.0

-

 198.0
Oct 2010 196.3 195.1 202.5 195.1 202.5 +6.2 2 202.5
Total   2