Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For March 04, 2010

Thursday, Mar 04, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 187.0

-

-

-

-

 +0.0

-

 187.0
Jun 2010 196.5

-

-

-

-

 +1.5

-

 198.0
Aug 2010 200.0

-

-

-

-

 +0.0

-

 200.0
Oct 2010 202.2 200.0 200.0 200.0 200.0 -2.2 1 200.0
Total   1