Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For March 05, 2010

Friday, Mar 05, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 187.0

-

-

-

-

 +8.0

-

 195.0
Jun 2010 198.0

-

-

-

-

 +3.3

-

 201.3
Aug 2010 200.0

-

-

-

-

 +1.0

-

 201.0
Oct 2010 200.0 203.3 203.5 203.3 203.5 +3.5 2 203.5
Total   2