Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For April 01, 2010

Thursday, Apr 01, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 210.0

-

-

-

-

 +5.0

-

 215.0
Jun 2010 212.5

-

-

-

-

 +5.0

-

 217.5
Aug 2010 214.9

-

-

-

-

 +5.1

-

 220.0
Oct 2010 227.5 224.5 224.5 224.5 224.5 -3.0 1 224.5
Total   1