Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 20, 2010

Tuesday, Apr 20, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 220.0 220.0 220.0 220.0 220.0 +0.0 6 220.0
Jun 2010 222.5

-

-

-

-

 +0.0

-

 222.5
Aug 2010 223.0

-

-

-

-

 +0.0

-

 223.0
Oct 2010 224.5 234.0 234.1 230.2 230.2 +6.1 8 230.6
Total   14