Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 22, 2010

Thursday, Apr 22, 2010
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 210.0

-

-

-

-

 +0.0

-

 210.0
Jun 2010 224.0

-

-

-

-

 +0.0

-

 224.0
Aug 2010 223.0 232.9 232.9 232.9 232.9 +3.1 1 226.1
Oct 2010 233.1 241.8 241.8 213.1 213.1 -19.6 19 213.5
Total   20