| 2006 October 10 (yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.10) | 2,966 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 297.50 | 297.60 | 294.00 | 289.10 | 284.50 | 281.20 | 399 |
| Morning Session/1st Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 39 |
| Morning Session/2nd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 38 |
| Morning Session/3rd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 43 |
| Afternoon Session/1st Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 34 |
| Afternoon Session/2nd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 45 |
| Afternoon Session/3rd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 24 |
| Turnover | 6 | 22 | 43 | 46 | 73 | 33 | 223 |
豫公网安备41010502003434号