2006 October 10 (yen/kilogram) |
Listed Commodity : Aluminium | Open Interest | (Oct.10) | 2,966 |
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover |
Closing session of previous day | 297.50 | 297.60 | 294.00 | 289.10 | 284.50 | 281.20 | 399 |
Morning Session/1st Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 39 |
Morning Session/2nd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 38 |
Morning Session/3rd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 43 |
Afternoon Session/1st Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 34 |
Afternoon Session/2nd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 45 |
Afternoon Session/3rd Session | 304.10 | 304.60 | 301.00 | 296.10 | 291.50 | 288.20 | 24 |
Turnover | 6 | 22 | 43 | 46 | 73 | 33 | 223 |