| 2006 October 18(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.17) | 3,074 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 313.00 | 314.00 | 312.50 | 307.50 | 302.40 | 298.50 | 289 |
| Morning Session/1st Session | 312.90 | 313.90 | 310.80 | 305.80 | 301.00 | 295.60 | 17 |
| Morning Session/2nd Session | 311.00 | 311.00 | 308.10 | 305.10 | 300.10 | 295.40 | 26 |
| Morning Session/3rd Session | 311.00 | 313.00 | 310.10 | 305.00 | 300.10 | 296.40 | 39 |
| Afternoon Session/1st Session | 311.00 | 312.50 | 309.60 | 304.70 | 300.40 | 297.00 | 11 |
| Afternoon Session/2nd Session | 311.00 | 312.50 | 309.60 | 306.50 | 301.10 | 296.90 | 16 |
| Afternoon Session/3rd Session | 311.00 | 312.50 | 310.00 | 306.40 | 301.50 | 297.30 | 18 |
| Turnover | 26 | 8 | 6 | 27 | 31 | 29 | 127 |
豫公网安备41010502003434号