| 2006 October 26(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.25) | 3,036 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 318.60 | 318.50 | 316.00 | 312.00 | 306.00 | 301.60 | 110 |
| Morning Session/1st Session | 322.10 | 323.20 | 320.40 | 316.40 | 309.60 | 306.90 | 28 |
| Morning Session/2nd Session | 322.10 | 323.20 | 320.40 | 316.40 | 310.70 | 306.10 | 13 |
| Morning Session/3rd Session | 322.10 | 323.30 | 320.50 | 316.50 | 310.80 | 307.00 | 36 |
| Afternoon Session/1st Session | 322.10 | 323.30 | 320.50 | 316.60 | 310.90 | 306.50 | 6 |
| Afternoon Session/2nd Session | 323.50 | 323.40 | 320.60 | 316.40 | 310.70 | 306.30 | 61 |
| Afternoon Session/3rd Session | 323.00 | 323.00 | 320.20 | 316.50 | 311.00 | 307.30 | 72 |
| Turnover | 64 | 12 | 13 | 20 | 43 | 64 | 216 |
豫公网安备41010502003434号