| 2006 October 27(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Oct.26) | 3,041 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 323.00 | 323.00 | 320.20 | 316.50 | 311.00 | 307.30 | 216 |
| Morning Session/1st Session | 321.90 | 321.80 | 318.80 | 315.10 | 308.90 | 305.60 | 16 |
| Morning Session/2nd Session | 321.90 | 321.80 | 318.70 | 314.80 | 308.40 | 304.10 | 26 |
| Morning Session/3rd Session | 321.90 | 321.80 | 318.70 | 314.60 | 308.40 | 304.10 | 18 |
| Afternoon Session/1st Session | |||||||
| Afternoon Session/2nd Session | |||||||
| Afternoon Session/3rd Session | |||||||
| Turnover | 3 | 5 | 4 | 3 | 6 | 39 | 60 |
豫公网安备41010502003434号