| 2006 November 9(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.8) | 3,087 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 330.00 | 329.30 | 325.90 | 322.30 | 316.40 | 311.70 | 146 |
| Morning Session/1st Session | 327.80 | 323.60 | 320.20 | 315.60 | 309.40 | 305.90 | 21 |
| Morning Session/2nd Session | 326.70 | 323.70 | 320.30 | 315.70 | 310.80 | 306.90 | 7 |
| Morning Session/3rd Session | 326.70 | 323.90 | 320.50 | 315.70 | 311.20 | 306.90 | 16 |
| Afternoon Session/1st Session | 325.90 | 324.00 | 320.60 | 315.80 | 311.30 | 307.20 | 7 |
| Afternoon Session/2nd Session | 323.20 | 324.10 | 320.70 | 316.00 | 311.50 | 307.10 | 21 |
| Afternoon Session/3rd Session | 323.20 | 324.10 | 320.80 | 316.10 | 311.70 | 307.50 | 9 |
| Turnover | 9 | 8 | 6 | 15 | 26 | 17 | 81 |
豫公网安备41010502003434号