| 2006 November 14(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.13) | 3,240 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 320.10 | 322.80 | 318.10 | 313.00 | 308.50 | 304.30 | 233 |
| Morning Session/1st Session | 320.10 | 322.90 | 316.10 | 313.10 | 308.90 | 304.70 | 42 |
| Morning Session/2nd Session | 321.00 | 323.80 | 318.10 | 315.10 | 310.80 | 305.00 | 13 |
| Morning Session/3rd Session | 324.50 | 327.30 | 321.60 | 318.60 | 313.90 | 307.90 | 37 |
| Afternoon Session/1st Session | 324.50 | 327.30 | 321.80 | 318.10 | 311.90 | 305.50 | 15 |
| Afternoon Session/2nd Session | 324.50 | 325.80 | 319.90 | 315.00 | 309.10 | 304.20 | 11 |
| Afternoon Session/3rd Session | 324.50 | 324.40 | 318.80 | 313.10 | 307.80 | 303.50 | 93 |
| Turnover | 7 | 6 | 30 | 72 | 25 | 71 | 211 |
豫公网安备41010502003434号