| 2006 November 10(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Nov.9) | 3,096 | ||||
| Nov. | Jan. | Mar. | May. | Jul. | Sep. | Turnover | |
| Closing session of previous day | 323.20 | 324.10 | 320.80 | 316.10 | 311.70 | 307.50 | 81 |
| Morning Session/1st Session | 331.00 | 331.10 | 327.80 | 323.10 | 318.70 | 314.50 | 25 |
| Morning Session/2nd Session | 332.00 | 331.10 | 327.80 | 323.10 | 318.70 | 314.50 | 9 |
| Morning Session/3rd Session | 333.20 | 331.10 | 327.80 | 323.10 | 318.70 | 312.90 | 18 |
| Afternoon Session/1st Session | 333.20 | 331.10 | 327.80 | 323.10 | 318.70 | 313.60 | 41 |
| Afternoon Session/2nd Session | 333.00 | 331.10 | 327.80 | 323.10 | 318.70 | 313.80 | 10 |
| Afternoon Session/3rd Session | 332.80 | 331.10 | 327.80 | 323.10 | 318.70 | 314.20 | 17 |
| Turnover | 13 | 6 | 6 | 9 | 24 | 62 | 120 |
豫公网安备41010502003434号