| 2006 December 6(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Dec.5) | 2,924 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 328.80 | 325.40 | 321.20 | 315.70 | 311.50 | 306.10 | 82 |
| Morning Session/1st Session | 329.20 | 326.50 | 322.30 | 317.20 | 313.00 | 308.50 | 8 |
| Morning Session/2nd Session | 329.20 | 326.50 | 322.20 | 317.10 | 312.20 | 307.90 | 9 |
| Morning Session/3rd Session | 330.00 | 326.50 | 322.20 | 316.50 | 312.10 | 306.70 | 13 |
| Afternoon Session/1st Session | 330.00 | 326.80 | 322.10 | 316.10 | 311.60 | 306.50 | 26 |
| Afternoon Session/2nd Session | 330.00 | 326.80 | 322.50 | 316.50 | 311.70 | 306.40 | 15 |
| Afternoon Session/3rd Session | 329.80 | 326.30 | 322.00 | 315.80 | 311.00 | 306.00 | 7 |
| Turnover | 6 | 6 | 17 | 7 | 30 | 12 | 78 |
豫公网安备41010502003434号