| 2006 December 7(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Dec.6) | 2,902 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 329.80 | 326.30 | 322.00 | 315.80 | 311.00 | 306.00 | 78 |
| Morning Session/1st Session | 328.80 | 325.30 | 317.40 | 312.10 | 306.90 | 303.20 | 58 |
| Morning Session/2nd Session | 325.80 | 322.30 | 316.70 | 311.40 | 306.00 | 301.90 | 9 |
| Morning Session/3rd Session | 325.80 | 322.40 | 317.40 | 312.10 | 306.70 | 302.00 | 7 |
| Afternoon Session/1st Session | 325.80 | 322.40 | 317.50 | 312.30 | 306.90 | 302.20 | 7 |
| Afternoon Session/2nd Session | 325.80 | 322.40 | 317.50 | 312.20 | 306.80 | 302.10 | 6 |
| Afternoon Session/3rd Session | 325.50 | 321.90 | 317.00 | 311.70 | 306.30 | 301.00 | 23 |
| Turnover | 7 | 7 | 8 | 6 | 13 | 69 | 110 |
豫公网安备41010502003434号