| 2006 December 13(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Dec.12) | 2,933 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 331.90 | 328.10 | 323.00 | 317.60 | 312.60 | 307.60 | 38 |
| Morning Session/1st Session | 331.90 | 328.10 | 322.90 | 317.50 | 312.50 | 307.20 | 7 |
| Morning Session/2nd Session | 331.90 | 328.10 | 323.50 | 317.90 | 312.90 | 307.90 | 6 |
| Morning Session/3rd Session | 331.90 | 328.10 | 323.50 | 317.90 | 313.50 | 308.60 | 15 |
| Afternoon Session/1st Session | 332.00 | 328.20 | 323.60 | 318.30 | 313.50 | 308.60 | 7 |
| Afternoon Session/2nd Session | 332.10 | 328.50 | 323.60 | 318.60 | 313.70 | 308.80 | 6 |
| Afternoon Session/3rd Session | 332.10 | 328.50 | 323.60 | 318.80 | 313.50 | 308.60 | 20 |
| Turnover | 7 | 7 | 6 | 6 | 28 | 7 | 61 |
豫公网安备41010502003434号