| 2006 December 18(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Dec.15) | 2,829 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 339.80 | 335.10 | 330.40 | 325.20 | 320.10 | 315.40 | 185 |
| Morning Session/1st Session | 339.80 | 335.10 | 327.30 | 318.90 | 313.10 | 310.00 | 12 |
| Morning Session/2nd Session | 336.50 | 331.80 | 324.00 | 318.20 | 313.40 | 309.00 | 23 |
| Morning Session/3rd Session | 336.50 | 331.80 | 323.80 | 318.20 | 313.40 | 309.00 | 21 |
| Afternoon Session/1st Session | 336.50 | 331.80 | 323.80 | 318.20 | 313.40 | 309.00 | 12 |
| Afternoon Session/2nd Session | 336.50 | 331.80 | 324.50 | 318.20 | 314.00 | 309.80 | 18 |
| Afternoon Session/3rd Session | 336.50 | 331.80 | 324.50 | 318.80 | 313.80 | 309.60 | 10 |
| Turnover | 7 | 6 | 6 | 15 | 30 | 32 | 96 |
豫公网安备41010502003434号