2006 December 22(yen/kilogram) |
Listed Commodity : Aluminium |
Open Interest |
(Dec.21) |
2,776 |
|
Jan. |
Mar. |
May. |
Jul. |
Sep. |
Nov. |
Turnover |
Closing session of previous day |
340.30 |
334.20 |
327.60 |
320.50 |
314.60 |
310.70 |
96 |
Morning Session/1st Session |
340.30 |
334.20 |
326.90 |
319.40 |
312.90 |
309.50 |
7 |
Morning Session/2nd Session |
340.30 |
334.20 |
326.80 |
319.30 |
313.20 |
309.10 |
6 |
Morning Session/3rd Session |
339.90 |
333.80 |
326.40 |
318.90 |
312.80 |
308.50 |
7 |
Afternoon Session/1st Session |
338.90 |
332.80 |
325.40 |
317.30 |
313.00 |
308.10 |
21 |
Afternoon Session/2nd Session |
338.40 |
332.30 |
325.20 |
317.10 |
312.90 |
308.00 |
12 |
Afternoon Session/3rd Session |
337.50 |
332.20 |
325.10 |
318.10 |
312.90 |
308.00 |
9 |
Turnover |
11 |
6 |
6 |
13 |
16 |
10 |
62 |