| 2006 December 25(kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Dec.22) | 2,763 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 337.50 | 332.20 | 325.10 | 318.10 | 312.90 | 308.00 | 62 |
| Morning Session/1st Session | 340.00 | 334.70 | 327.60 | 320.60 | 315.40 | 311.90 | 6 |
| Morning Session/2nd Session | 340.00 | 335.10 | 328.00 | 321.00 | 316.20 | 311.60 | 10 |
| Morning Session/3rd Session | 340.00 | 335.10 | 328.00 | 321.50 | 316.70 | 311.40 | 22 |
| Afternoon Session/1st Session | 340.00 | 335.10 | 328.00 | 321.50 | 316.70 | 311.10 | 21 |
| Afternoon Session/2nd Session | 340.00 | 335.10 | 328.00 | 321.50 | 316.60 | 311.90 | 9 |
| Afternoon Session/3rd Session | 340.10 | 335.30 | 328.20 | 322.50 | 316.90 | 311.90 | 11 |
| Turnover | 6 | 6 | 7 | 10 | 7 | 43 | 79 |
豫公网安备41010502003434号