| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 336.8 | 326.5 | 322.1 | 314.9 | 309.0 | 304.8 | 135 |
| Morning Session 1st | 337.0 | 328.3 | 325.1 | 317.9 | 312.0 | 307.3 | 6 |
| Morning Session 2nd | 337.1 | 330.3 | 326.2 | 319.0 | 313.1 | 308.5 | 7 |
| Morning Session 3rd | 337.9 | 331.1 | 326.6 | 319.4 | 313.7 | 308.8 | 34 |
| Afternoon Session 1st | 338.2 | 331.4 | 326.5 | 319.5 | 313.9 | 309.0 | 9 |
| Afternoon Session 2nd | 338.3 | 331.5 | 326.5 | 319.5 | 313.7 | 308.5 | 7 |
| Afternoon Session 3rd | 338.9 | 331.9 | 326.5 | 319.6 | 313.6 | 309.1 | 12 |
| Change from prev. day | +2.1 | +5.4 | +4.4 | +4.7 | +4.6 | +4.3 | |
| Settlement Price | 338.9 | 331.9 | 326.5 | 319.6 | 313.6 | 309.1 | |
| Volume | 9 | 11 | 6 | 16 | 6 | 27 | 75 |
| Open Interest (Previous Day) |
354 | 220 | 434 | 289 | 253 | 128 | 1,678 |
豫公网安备41010502003434号