2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
Previous Closing Price | 337.2 | 330.8 | 323.9 | 317.6 | 312.7 | 308.4 | 90 |
Morning Session 1st | 337.2 | 330.8 | 323.6 | 317.3 | 312.4 | 308.1 | 16 |
Morning Session 2nd | 337.2 | 330.8 | 323.7 | 317.4 | 312.6 | 307.8 | 6 |
Morning Session 3rd | 337.2 | 330.8 | 323.8 | 317.5 | 313.1 | 308.1 | 9 |
Afternoon Session 1st | 337.2 | 330.8 | 324.2 | 318.0 | 313.3 | 308.3 | 6 |
Afternoon Session 2nd | 337.3 | 330.9 | 324.4 | 318.3 | 313.0 | 308.0 | 7 |
Afternoon Session 3rd | 337.4 | 331.0 | 324.5 | 318.4 | 313.1 | 307.9 | 8 |
Change from prev. day | +0.2 | +0.2 | +0.6 | +0.8 | +0.4 | -0.5 | |
Settlement Price | 337.4 | 331.0 | 324.5 | 318.4 | 313.1 | 307.9 | |
Volume | 6 | 7 | 7 | 7 | 10 | 15 | 52 |
Open Interest (Previous Day) |
371 | 224 | 451 | 287 | 281 | 95 | 1,709 |