| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 345.3 | 340.6 | 334.1 | 327.3 | 321.8 | 76 | |
| Morning Session 1st | 345.6 | 340.9 | 333.9 | 327.1 | 320.9 | 316.6 | 76 |
| Morning Session 2nd | 345.7 | 341.5 | 333.9 | 327.2 | 321.6 | 317.3 | 7 |
| Morning Session 3rd | 346.8 | 342.6 | 334.1 | 328.0 | 322.8 | 317.4 | 17 |
| Afternoon Session 1st | 347.1 | 342.9 | 334.5 | 328.0 | 322.8 | 317.3 | 31 |
| Afternoon Session 2nd | 347.7 | 343.4 | 335.0 | 328.1 | 322.9 | 317.5 | 8 |
| Afternoon Session 3rd | 347.7 | 343.4 | 335.0 | 328.1 | 322.9 | 317.5 | 11 |
| Change from prev. day | +2.4 | +2.8 | +0.9 | +0.8 | +1.1 | ||
| Settlement Price | 347.7 | 343.4 | 335.0 | 328.1 | 322.9 | 317.5 | |
| Volume | 6 | 6 | 7 | 8 | 39 | 84 | 150 |
| Open Interest (Previous Day) |
391 | 249 | 456 | 303 | 299 | 1,698 |
豫公网安备41010502003434号