| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 339.8 | 333.7 | 326.3 | 320.0 | 314.3 | 308.3 | 59 |
| Morning Session 1st | 339.0 | 332.8 | 324.3 | 318.0 | 312.3 | 307.0 | 13 |
| Morning Session 2nd | 338.0 | 331.8 | 323.3 | 317.0 | 312.1 | 306.9 | 9 |
| Morning Session 3rd | 338.0 | 331.8 | 323.8 | 317.8 | 312.2 | 307.2 | 13 |
| Afternoon Session 1st | 337.2 | 331.1 | 323.8 | 317.7 | 312.2 | 307.3 | 26 |
| Afternoon Session 2nd | 337.2 | 330.8 | 323.9 | 317.6 | 312.7 | 307.7 | 13 |
| Afternoon Session 3rd | 337.2 | 330.8 | 323.9 | 317.6 | 312.7 | 308.4 | 16 |
| Change from prev. day | -2.6 | -2.9 | -2.4 | -2.4 | -1.6 | +0.1 | |
| Settlement Price | 337.2 | 330.8 | 323.9 | 317.6 | 312.7 | 308.4 | |
| Volume | 10 | 13 | 11 | 10 | 18 | 28 | 90 |
| Open Interest (Previous Day) |
377 | 228 | 451 | 290 | 292 | 96 | 1,734 |
豫公网安备41010502003434号