| 2007 MAR |
2007 APR |
2007 MAY |
2007 JUN |
2007 JUL |
2007 AUG |
Volume | |
| Previous Closing Price | 50,460 | 55,100 | 57,030 | 57,310 | 57,380 | 57,270 | 12,892 |
| Morning Session 1st | 50,900 | 55,800 | 57,880 | 58,300 | 58,360 | 58,510 | 6,872 |
| Morning Session 2nd | 50,880 | 55,900 | 57,880 | 58,370 | 58,370 | 58,230 | 2,523 |
| Morning Session 3rd | 50,790 | 55,820 | 57,560 | 57,900 | 58,100 | 57,860 | 3,095 |
| Afternoon Session 1st | 50,860 | 55,800 | 57,650 | 57,970 | 57,990 | 57,970 | 3,221 |
| Afternoon Session 2nd | 50,700 | 55,830 | 57,550 | 57,910 | 57,750 | 57,730 | 3,224 |
| Afternoon Session 3rd | 50,700 | 55,840 | 57,390 | 57,800 | 57,900 | 57,730 | |
| Change from prev. day | +240 | +740 | +360 | +490 | +520 | +460 | |
| Settlement Price | |||||||
| Volume | 134 | 156 | 577 | 2,120 | 5,061 | 10,887 | 18,935 |
| Open Interest (Previous Day) |
1,995 | 2,791 | 6,564 | 14,440 | 21,489 | 12,355 | 59,634 |
豫公网安备41010502003434号