| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NO |
2008 JAN |
Volume | |
| Preious Closing Price | 347.7 | 343.4 | 335.0 | 328.1 | 322.9 | 317.5 | 150 |
| Morning Session 1st | 338.8 | 336.4 | 328.0 | 321.1 | 315.9 | 310.5 | 9 |
| Morning Session 2nd | 338.8 | 336.4 | 328.0 | 321.1 | 315.9 | 310.5 | 18 |
| Morning Session 3rd | 338.8 | 336.4 | 328.0 | 321.1 | 315.9 | 310.5 | 6 |
| Afternoon Session 1st | 338.9 | 336.4 | 328.0 | 321.1 | 315.9 | 310.5 | 6 |
| Afternoon Session 2nd | 339.8 | 336.4 | 328.0 | 321.1 | 315.9 | 310.5 | 6 |
| Afternoon Session 3rd | 339.8 | 336.4 | 328.0 | 321.1 | 315.9 | 310.5 | 8 |
| Change from pre. day | -7.9 | -7 | -7 | -7 | -7 | -7 | |
| Settlement Price | 339.8 | 336.4 | 328.0 | 321.1 | 315.9 | 310.5 | |
| Volume | 6 | 6 | 8 | 13 | 8 | 12 | 53 |
| Open Interest (Preious Day) |
391 | 246 | 455 | 304 | 282 | 76 | 1,754 |
豫公网安备41010502003434号