| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 339.9 | 334.0 | 326.6 | 320.5 | 315.2 | 309.4 | 60 |
| Morning Session 1st | 342.5 | 336.6 | 329.1 | 323.9 | 319.0 | 311.1 | 27 |
| Morning Session 2nd | 340.1 | 334.2 | 327.2 | 322.0 | 317.1 | 311.2 | 7 |
| Morning Session 3rd | 340.2 | 334.3 | 328.1 | 322.9 | 317.0 | 311.3 | 6 |
| Afternoon Session 1st | 340.2 | 334.3 | 328.1 | 321.8 | 315.7 | 310.3 | 8 |
| Afternoon Session 2nd | 339.9 | 334.0 | 326.7 | 320.4 | 314.3 | 309.1 | 9 |
| Afternoon Session 3rd | 340.0 | 334.2 | 327.6 | 321.3 | 315.5 | 310.3 | 11 |
| Change from prev. day | +0.1 | +0.2 | +1 | +0.8 | +0.3 | +0.9 | |
| Settlement Price | 340.0 | 334.2 | 327.6 | 321.3 | 315.5 | 310.3 | |
| Volume | 11 | 6 | 6 | 6 | 13 | 26 | 68 |
| Open Interest (Previous Day) |
383 | 228 | 452 | 297 | 295 | 110 | 1,765 |
豫公网安备41010502003434号