| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 339.9 | 334.8 | 326.4 | 320.1 | 315.7 | 309.0 | 122 |
| Morning Session 1st | 339.9 | 334.9 | 326.3 | 320.6 | 315.6 | 308.9 | 16 |
| Morning Session 2nd | 339.9 | 334.7 | 326.1 | 320.4 | 315.2 | 309.2 | 8 |
| Morning Session 3rd | 339.9 | 334.7 | 326.1 | 320.4 | 315.3 | 309.4 | 6 |
| Afternoon Session 1st | 339.9 | 334.4 | 325.8 | 320.1 | 315.4 | 309.5 | 9 |
| Afternoon Session 2nd | 339.9 | 334.0 | 325.9 | 320.2 | 315.4 | 309.5 | 9 |
| Afternoon Session 3rd | 339.9 | 334.0 | 326.6 | 320.5 | 315.2 | 309.4 | 12 |
| Change from prev. day | 0 | -0.8 | +0.2 | +0.4 | -0.5 | +0.4 | |
| Settlement Price | 339.9 | 334.0 | 326.6 | 320.5 | 315.2 | 309.4 | |
| Volume | 7 | 9 | 7 | 9 | 13 | 15 | 60 |
| Open Interest (Previous Day) |
385 | 235 | 455 | 302 | 296 | 103 | 1,776 |
豫公网安备41010502003434号