| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 340.0 | 333.8 | 328.4 | 322.0 | 316.4 | 312.0 | 87 |
| Morning Session 1st | 346.9 | ^340.8 | ^335.4 | ^329.0 | ^323.4 | ^319.0 | 129 |
| Morning Session 2nd | 347.0 | ^340.8 | ^335.4 | ^329.0 | ^323.4 | ^319.0 | 9 |
| Morning Session 3rd | 346.9 | ^340.8 | ^335.4 | ^329.0 | ^323.4 | ^319.0 | 13 |
| Afternoon Session 1st | |||||||
| Afternoon Session 2nd | |||||||
| Afternoon Session 3rd | |||||||
| Change from prev. day | +6.9 | +7 | +7 | +7 | +7 | +7 | |
| Settlement Price | |||||||
| Volume | 22 | 12 | 37 | 22 | 52 | 6 | 151 |
| Open Interest (Previous Day) |
340 | 210 | 435 | 275 | 230 | 141 | 1,631 |
豫公网安备41010502003434号