| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 351.9 | 351.9 | 347.8 | 342.1 | 336.4 | 331.1 | 84 |
| Morning Session 1st | 351.9 | 351.9 | 347.7 | 342.0 | 335.8 | 330.8 | 14 |
| Morning Session 2nd | 351.9 | 351.9 | 347.6 | 341.9 | 335.0 | 329.9 | 47 |
| Morning Session 3rd | 351.9 | 351.9 | 347.3 | 341.5 | 334.6 | 329.5 | 10 |
| Afternoon Session 1st | 351.6 | 351.6 | 346.9 | 341.0 | 334.1 | 328.1 | 19 |
| Afternoon Session 2nd | 351.6 | 351.6 | 346.7 | 340.2 | 334.0 | 328.9 | 9 |
| Afternoon Session 3rd | 351.6 | 351.6 | 346.5 | 340.5 | 333.5 | 328.1 | 23 |
| Change from prev. day | -0.3 | -0.3 | -1.3 | -1.6 | -2.9 | -3 | |
| Settlement Price | 351.6 | 351.6 | 346.5 | 340.5 | 333.5 | 328.1 | |
| Volume | 7 | 6 | 37 | 23 | 25 | 24 | 122 |
| Open Interest (Previous Day) |
304 | 202 | 383 | 226 | 118 | 133 | 1,366 |
豫公网安备41010502003434号