| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 349.9 | 344.6 | 339.5 | 333.5 | 326.5 | 321.1 | 38 |
| Morning Session 1st | 344.5 | 339.2 | 335.1 | 329.1 | 323.1 | 319.1 | 11 |
| Morning Session 2nd | 344.5 | 339.2 | 335.1 | 330.1 | 324.1 | 321.4 | 6 |
| Morning Session 3rd | 344.5 | 339.2 | 336.0 | 331.2 | 326.5 | 321.1 | 18 |
| Afternoon Session 1st | 344.5 | 339.3 | 336.1 | 330.5 | 325.4 | 320.0 | 8 |
| Afternoon Session 2nd | 344.5 | 339.3 | 336.1 | 330.5 | 324.8 | 319.3 | 9 |
| Afternoon Session 3rd | 344.5 | 339.3 | 335.9 | 330.0 | 323.7 | 319.1 | 8 |
| Change from prev. day | -5.4 | -5.3 | -3.6 | -3.5 | -2.8 | -2 | |
| Settlement Price | 344.5 | 339.3 | 335.9 | 330.0 | 323.7 | 319.1 | |
| Volume | 6 | 6 | 8 | 7 | 13 | 20 | 60 |
| Open Interest (Previous Day) |
304 | 202 | 369 | 214 | 117 | 134 | 1,340 |
豫公网安备41010502003434号