| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 323.1 | 323.0 | 319.4 | 314.2 | 309.9 | 305.7 | 121 |
| Morning Session 1st | 323.1 | 323.9 | 320.6 | 316.0 | 311.5 | 305.9 | 8 |
| Morning Session 2nd | 323.1 | 324.6 | 320.7 | 316.1 | 311.2 | 305.9 | 20 |
| Morning Session 3rd | 323.1 | 323.1 | 319.2 | 314.6 | 309.1 | 305.2 | 44 |
| Afternoon Session 1st | 323.1 | 323.1 | 319.8 | 314.8 | 310.1 | 305.6 | 8 |
| Afternoon Session 2nd | 323.1 | 323.2 | 319.9 | 314.9 | 310.2 | 305.3 | 7 |
| Afternoon Session 3rd | 323.1 | 323.2 | 319.8 | 314.8 | 309.6 | 305.5 | 6 |
| Change from prev. day | 0 | +0.2 | +0.4 | +0.6 | -0.3 | -0.2 | |
| Settlement Price | 323.1 | 323.2 | 319.8 | 314.8 | 309.6 | 305.5 | |
| Volume | 6 | 8 | 6 | 7 | 17 | 49 | 93 |
| Open Interest (Previous Day) |
304 | 202 | 370 | 217 | 93 | 173 | 1,359 |
豫公网安备41010502003434号