2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
Previous Closing Price | 323.1 | 323.2 | 319.8 | 314.8 | 309.6 | 305.5 | 93 |
Morning Session 1st | 323.1 | 324.1 | 321.9 | 316.0 | 310.8 | 306.6 | 6 |
Morning Session 2nd | 323.1 | 324.1 | 321.8 | 316.5 | 311.5 | 306.8 | 13 |
Morning Session 3rd | 323.1 | 324.1 | 321.6 | 316.7 | 311.7 | 307.3 | 6 |
Afternoon Session 1st | 323.1 | 325.1 | 321.8 | 317.7 | 312.6 | 308.0 | 9 |
Afternoon Session 2nd | 323.6 | 326.0 | 322.3 | 318.2 | 312.9 | 309.5 | 12 |
Afternoon Session 3rd | 324.9 | 326.2 | 322.6 | 318.7 | 313.4 | 310.0 | 6 |
Change from prev. day | +1.8 | +3 | +2.8 | +3.9 | +3.8 | +4.5 | |
Settlement Price | 324.9 | 326.2 | 322.6 | 318.7 | 313.4 | 310.0 | |
Volume | 6 | 7 | 7 | 7 | 13 | 12 | 52 |
Open Interest (Previous Day) |
303 | 201 | 371 | 215 | 96 | 211 | 1,397 |