| 2006 December 26(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Dec.25) | 2,733 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 340.10 | 335.30 | 328.20 | 322.50 | 316.90 | 311.90 | 79 |
| Morning Session/1st Session | 340.20 | 335.50 | 328.40 | 322.70 | 317.10 | 312.00 | 11 |
| Morning Session/2nd Session | 340.20 | 335.50 | 328.40 | 323.00 | 317.50 | 312.60 | 9 |
| Morning Session/3rd Session | 340.20 | 335.50 | 328.40 | 323.00 | 317.50 | 312.60 | 10 |
| Afternoon Session/1st Session | 340.20 | 335.50 | 328.40 | 323.00 | 317.50 | 312.60 | 8 |
| Afternoon Session/2nd Session | 340.20 | 335.50 | 328.40 | 322.90 | 317.30 | 312.40 | 17 |
| Afternoon Session/3rd Session | 340.30 | 335.60 | 328.60 | 322.80 | 316.40 | 311.50 | 20 |
| Turnover | 6 | 7 | 14 | 6 | 14 | 28 | 75 |
豫公网安备41010502003434号