| 2007 JAN |
2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
Volume | |
| Preious Closing Price | 344.5 | 338.0 | 331.0 | 326.0 | 320.2 | 317.1 | 77 |
| Morning Session 1st | 344.5 | 333.8 | 324.9 | 319.9 | 313.2 | 310.1 | 13 |
| Morning Session 2nd | 344.5 | 333.8 | 325.5 | 320.3 | 314.1 | 310.1 | 10 |
| Morning Session 3rd | 339.9 | 331.9 | 325.5 | 320.3 | 314.2 | 310.2 | 11 |
| Afternoon Session 1st | |||||||
| Afternoon Session 2nd | |||||||
| Afternoon Session 3rd | |||||||
| Change from pre. day | -4.6 | -6.1 | -5.5 | -5.7 | -6 | -6.9 | |
| Settlement Price | 339.9 | 331.9 | 325.5 | 320.3 | 314.2 | 310.2 | |
| Volume | 3 | 3 | 3 | 7 | 11 | 7 | 34 |
| Open Interest (Preious Day) |
813 | 545 | 273 | 504 | 405 | 193 | 2,733 |
豫公网安备41010502003434号