| 2007 JAN |
2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
Volume | |
| Previous Closing Price | 337.8 | 327.0 | 319.1 | 313.4 | 308.4 | 303.2 | 118 |
| Morning Session 1st | 324.4 | v320.0 | v312.1 | v306.4 | v301.4 | v296.2 | 7 |
| Morning Session 2nd | 324.5 | 320.2 | v312.1 | v306.4 | v301.4 | v296.2 | 60 |
| Morning Session 3rd | 324.5 | 320.2 | v312.1 | 307.5 | 301.6 | 296.4 | 14 |
| Afternoon Session 1st | 325.5 | 321.2 | 313.2 | 307.4 | 302.0 | 297.3 | 12 |
| Afternoon Session 2nd | 327.9 | 322.3 | 313.6 | 308.0 | 302.5 | 297.8 | 17 |
| Afternoon Session 3rd | 328.8 | 323.2 | 313.5 | 307.9 | 302.5 | 297.5 | 11 |
| Change from prev. day | -9 | -3.8 | -5.6 | -5.5 | -5.9 | -5.7 | |
| Settlement Price | 328.8 | 323.2 | 313.5 | 307.9 | 302.5 | 297.5 | |
| Volume | 7 | 7 | 6 | 12 | 13 | 76 | 121 |
| Open Interest (Previous Day) |
793 | 547 | 273 | 492 | 399 | 183 | 2,687 |
豫公网安备41010502003434号