| 2007 JAN |
2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
Volume | |
| Previous Closing Price | 328.8 | 323.2 | 313.5 | 307.9 | 302.5 | 297.5 | 121 |
| Morning Session 1st | 330.2 | 324.6 | 316.6 | 311.0 | 306.2 | 300.5 | 8 |
| Morning Session 2nd | 332.6 | 327.0 | 316.8 | 311.2 | 306.5 | 300.9 | 14 |
| Morning Session 3rd | 333.5 | 327.9 | 317.1 | 311.3 | 306.3 | 300.0 | 9 |
| Afternoon Session 1st | 333.5 | 327.3 | 316.5 | 310.7 | 306.1 | 300.8 | 54 |
| Afternoon Session 2nd | 334.8 | 327.0 | 317.1 | 311.3 | 307.0 | 300.1 | 15 |
| Afternoon Session 3rd | 334.8 | 327.0 | 317.1 | 312.1 | 307.1 | 301.1 | 355 |
| Change from prev. day | +6 | +3.8 | +3.6 | +4.2 | +4.6 | +3.6 | |
| Settlement Price | 334.8 | 327.0 | 317.1 | 312.1 | 307.1 | 301.1 | |
| Volume | 256 | 112 | 25 | 17 | 19 | 26 | 455 |
| Open Interest (Previous Day) |
792 | 546 | 272 | 494 | 404 | 236 | 2,744 |
豫公网安备41010502003434号