| 2007 JAN |
2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
Volume | |
| Previous Closing Price | 334.8 | 327.0 | 317.1 | 312.1 | 307.1 | 301.1 | 455 |
| Morning Session 1st | 335.7 | 330.1 | 321.5 | 316.5 | 311.5 | 303.9 | 21 |
| Morning Session 2nd | 340.0 | 333.8 | 322.9 | 316.5 | 311.5 | 305.1 | 8 |
| Morning Session 3rd | 340.0 | 333.7 | 322.8 | 316.4 | 311.6 | 305.2 | 10 |
| Afternoon Session 1st | 340.0 | 333.6 | 322.7 | 316.3 | 311.6 | 305.2 | 56 |
| Afternoon Session 2nd | 340.0 | 332.6 | 321.7 | 315.3 | 311.1 | 304.5 | 9 |
| Afternoon Session 3rd | 339.8 | 332.0 | 321.1 | 315.9 | 310.4 | 303.1 | 6 |
| Change from prev. day | +5 | +5 | +4 | +3.8 | +3.3 | +2 | |
| Settlement Price | 339.8 | 332.0 | 321.1 | 315.9 | 310.4 | 303.1 | |
| Volume | 56 | 7 | 8 | 6 | 9 | 24 | 110 |
| Open Interest (Previous Day) |
543 | 437 | 257 | 481 | 395 | 243 | 2,356 |
豫公网安备41010502003434号