| 2007 JAN |
2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
Volume | |
| Previous Closing Price | 344.8 | 334.7 | 326.1 | 321.6 | 316.0 | 310.0 | 96 |
| Morning Session 1st | 343.3 | 333.2 | 324.8 | 319.8 | 313.4 | 307.4 | 6 |
| Morning Session 2nd | 343.6 | 333.5 | 326.0 | 321.0 | 315.2 | 312.0 | 23 |
| Morning Session 3rd | 343.6 | 333.5 | 326.2 | 321.3 | 315.9 | 312.0 | 12 |
| Afternoon Session 1st | 343.6 | 333.5 | 326.2 | 321.3 | 316.0 | 311.8 | 20 |
| Afternoon Session 2nd | 343.6 | 333.3 | 326.0 | 320.9 | 315.9 | 311.2 | 14 |
| Afternoon Session 3rd | 343.6 | 333.2 | 325.9 | 320.8 | 315.4 | 310.5 | 16 |
| Change from prev. day | -1.2 | -1.5 | -0.2 | -0.8 | -0.6 | +0.5 | |
| Settlement Price | 343.6 | 333.2 | 325.9 | 320.8 | 315.4 | 310.5 | |
| Volume | 6 | 17 | 24 | 6 | 14 | 24 | 91 |
| Open Interest (Previous Day) |
495 | 435 | 257 | 482 | 402 | 246 | 2,317 |
豫公网安备41010502003434号