| 2007 JAN | 2007 MAR | 2007 MAY | 2007 JUL | 2007 SEP | 2007 NOV | Volume | |
| Previous Closing Price | 343.6 | 333.2 | 325.9 | 320.8 | 315.4 | 310.5 | 91 |
| Morning Session 1st | 341.7 | 331.3 | 323.8 | 318.7 | 313.2 | 308.9 | 8 |
| Morning Session 2nd | 341.7 | 331.3 | 324.0 | 318.9 | 313.6 | 308.8 | 6 |
| Morning Session 3rd | 341.7 | 331.3 | 323.9 | 318.8 | 313.3 | 308.7 | 10 |
| Afternoon Session 1st | 341.2 | 331.0 | 323.6 | 318.5 | 313.4 | 308.8 | 8 |
| Afternoon Session 2nd | 341.3 | 331.0 | 323.6 | 318.5 | 313.0 | 309.0 | 20 |
| Afternoon Session 3rd | 341.3 | 331.0 | 323.0 | 318.1 | 313.0 | 308.2 | 16 |
| Change from prev. day | -2.3 | -2.2 | -2.9 | -2.7 | -2.4 | -2.3 | |
| Settlement Price | 341.3 | 331.0 | 323.0 | 318.1 | 313.0 | 308.2 | |
| Volume | 13 | 10 | 11 | 8 | 8 | 18 | 68 |
| Open Interest (Previous Day) | 495 | 419 | 247 | 482 | 401 | 262 | 2,306 |
豫公网安备41010502003434号