| 2007 JAN |
2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
Volume | |
| Previous Closing Price | 341.3 | 331.0 | 323.0 | 318.1 | 313.0 | 308.2 | 68 |
| Morning Session 1st | 341.3 | 331.2 | 323.1 | 318.0 | 313.2 | 308.4 | 8 |
| Morning Session 2nd | 341.4 | 331.3 | 323.2 | 318.3 | 313.3 | 308.8 | 8 |
| Morning Session 3rd | 342.8 | 332.7 | 323.9 | 318.3 | 313.3 | 308.7 | 6 |
| Afternoon Session 1st | 342.8 | 332.7 | 323.9 | 318.3 | 313.3 | 308.6 | 6 |
| Afternoon Session 2nd | 342.8 | 332.7 | 323.2 | 318.3 | 313.3 | 309.0 | 10 |
| Afternoon Session 3rd | 342.6 | 331.3 | 323.6 | 318.1 | 312.8 | 307.8 | 13 |
| Change from prev. day | +1.3 | +0.3 | +0.6 | 0 | -0.2 | -0.4 | |
| Settlement Price | 342.6 | 331.3 | 323.6 | 318.1 | 312.8 | 307.8 | |
| Volume | 6 | 7 | 8 | 8 | 6 | 16 | 51 |
| Open Interest (Previous Day) |
495 | 419 | 248 | 484 | 398 | 271 | 2,315 |
豫公网安备41010502003434号