| 2007 JAN | 2007 MAR | 2007 MAY | 2007 JUL | 2007 SEP | 2007 NOV | Volume | |
| Previous Closing Price | 344.8 | 333.4 | 325.1 | 319.8 | 314.5 | 310.1 | 44 |
| Morning Session 1st | 344.9 | 334.8 | 327.0 | 322.0 | 316.7 | 312.3 | 8 |
| Morning Session 2nd | 344.9 | 335.0 | 327.2 | 322.1 | 316.8 | 312.5 | 8 |
| Morning Session 3rd | 344.9 | 334.8 | 327.0 | 321.9 | 316.6 | 313.0 | 13 |
| Afternoon Session 1st | 344.9 | 334.9 | 327.1 | 321.9 | 316.2 | 312.9 | 39 |
| Afternoon Session 2nd | 344.9 | 334.9 | 327.1 | 321.9 | 316.5 | 312.4 | 12 |
| Afternoon Session 3rd | 344.9 | 334.9 | 327.1 | 321.9 | 316.6 | 312.9 | 21 |
| Change from prev. day | +0.1 | +1.5 | +2 | +2.1 | +2.1 | +2.8 | |
| Settlement Price | 344.9 | 334.9 | 327.1 | 321.9 | 316.6 | 312.9 | |
| Volume | 14 | 14 | 7 | 20 | 12 | 34 | 101 |
| Open Interest (Previous Day) | 502 | 414 | 250 | 484 | 399 | 275 | 2,324 |
豫公网安备41010502003434号