| 2007 JAN | 2007 MAR | 2007 MAY | 2007 JUL | 2007 SEP | 2007 NOV | Volume | |
| Previous Closing Price | 349.0 | 339.9 | 332.3 | 327.4 | 322.9 | 319.5 | 153 |
| Morning Session 1st | 352.0 | 345.5 | 338.1 | 333.4 | 328.0 | 322.6 | 65 |
| Morning Session 2nd | 350.0 | 345.0 | ^339.3 | 334.3 | 329.1 | 325.0 | 70 |
| Morning Session 3rd | 350.0 | 345.1 | ^339.3 | ^334.4 | 329.6 | 325.1 | 36 |
| Afternoon Session 1st | 350.0 | 345.9 | ^339.3 | 334.3 | 329.5 | 326.3 | 15 |
| Afternoon Session 2nd | 351.8 | 345.9 | ^339.3 | 334.3 | 329.6 | 325.8 | 11 |
| Afternoon Session 3rd | 351.8 | 345.9 | ^339.3 | 334.3 | 329.7 | 325.4 | 9 |
| Change from prev. day | +2.8 | +6 | +7 | +6.9 | +6.8 | +5.9 | |
| Settlement Price | 351.8 | 345.9 | 339.3 | 334.3 | 329.7 | 325.4 | |
| Volume | 22 | 8 | 27 | 83 | 37 | 29 | 206 |
| Open Interest (Previous Day) | 477 | 394 | 249 | 465 | 334 | 307 | 2,226 |
豫公网安备41010502003434号